合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,384 | −0.30% | −43 | 14,384 | 14,384 | 買進 |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,529 | −0.30% | −43 | 14,529 | 14,529 | 買進 |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,670 | −0.30% | −44 | 14,670 | 14,670 | 買進 |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,805 | −0.30% | −44 | 14,805 | 14,805 | 買進 |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,937 | −0.30% | −45 | 14,937 | 14,937 | 買進 |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 15,069 | −0.30% | −46 | 15,069 | 15,069 | 買進 |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15,199 | −0.30% | −46 | 15,199 | 15,199 | 買進 |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,334 | −0.30% | −46 | 15,334 | 15,334 | 買進 |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,470 | −0.29% | −45 | 15,470 | 15,470 | 買進 |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,611 | −0.29% | −46 | 15,611 | 15,611 | 買進 |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,754 | −0.29% | −46 | 15,754 | 15,754 | 買進 |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,898 | −0.29% | −46 | 15,898 | 15,898 | 買進 |