商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMOVZ2024MSCI World Value Index Futures (Dec 2024) | 2024-12-23 | 14,638 | +0.38% | 55 | 14,638 | 14,638 | 強力買入 |
| FFMOVH2025MSCI World Value Index Futures (Mar 2025) | 2025-03-24 | 14,812 | +0.37% | 55 | 14,812 | 14,812 | 強力買入 |
| FFMOVM2025MSCI World Value Index Futures (Jun 2025) | 2025-06-23 | 14,979 | +0.37% | 55 | 14,979 | 14,979 | 強力買入 |
| FFMOVU2025MSCI World Value Index Futures (Sep 2025) | 2025-09-22 | 15,141 | +0.35% | 53 | 15,141 | 15,141 | 強力買入 |
| FFMOVZ2025MSCI World Value Index Futures (Dec 2025) | 2025-12-22 | 15,300 | +0.35% | 53 | 15,300 | 15,300 | 強力買入 |
| FFMOVH2026MSCI World Value Index Futures (Mar 2026) | 2026-03-23 | 15,459 | +0.34% | 53 | 15,459 | 15,459 | 強力買入 |
| FFMOVM2026MSCI World Value Index Futures (Jun 2026) | 2026-06-22 | 15,614 | +0.33% | 51 | 15,614 | 15,614 | 強力買入 |
| FFMOVU2026MSCI World Value Index Futures (Sep 2026) | 2026-09-21 | 15,770 | +0.31% | 49 | 15,770 | 15,770 | 強力買入 |
| FFMOVZ2026MSCI World Value Index Futures (Dec 2026) | 2026-12-21 | 15,925 | +0.30% | 47 | 15,925 | 15,925 | 強力買入 |
| FFMOVH2027MSCI World Value Index Futures (Mar 2027) | 2027-03-22 | 16,084 | +0.28% | 45 | 16,084 | 16,084 | 強力買入 |
| FFMOVM2027MSCI World Value Index Futures (Jun 2027) | 2027-06-21 | 16,242 | +0.27% | 43 | 16,242 | 16,242 | 強力買入 |
| FFMOVU2027MSCI World Value Index Futures (Sep 2027) | 2027-09-20 | 16,399 | +0.25% | 41 | 16,399 | 16,399 | 強力買入 |