合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMOVZ2025FMOV Futures (Dec 2025) | 2025-12-22 | 16,579 | +1.09% | +178 | 16,579 | 16,579 | 強力買進 |
| FFMOVH2026FMOV Futures (Mar 2026) | 2026-03-23 | 16,745 | +1.08% | +179 | 16,745 | 16,745 | 強力買進 |
| FFMOVM2026FMOV Futures (Jun 2026) | 2026-06-22 | 16,906 | +1.08% | +180 | 16,906 | 16,906 | 強力買進 |
| FFMOVU2026FMOV Futures (Sep 2026) | 2026-09-21 | 17,059 | +1.06% | +179 | 17,059 | 17,059 | 強力買進 |
| FFMOVZ2026FMOV Futures (Dec 2026) | 2026-12-21 | 17,207 | +1.04% | +177 | 17,207 | 17,207 | 強力買進 |
| FFMOVH2027FMOV Futures (Mar 2027) | 2027-03-22 | 17,357 | +1.02% | +176 | 17,357 | 17,357 | 強力買進 |
| FFMOVM2027FMOV Futures (Jun 2027) | 2027-06-21 | 17,503 | +1.00% | +174 | 17,503 | 17,503 | 強力買進 |
| FFMOVU2027FMOV Futures (Sep 2027) | 2027-09-20 | 17,656 | +0.99% | +173 | 17,656 | 17,656 | 強力買進 |
| FFMOVZ2027FMOV Futures (Dec 2027) | 2027-12-20 | 17,810 | +0.97% | +172 | 17,810 | 17,810 | 強力買進 |
| FFMOVH2028FMOV Futures (Mar 2028) | 2028-03-20 | 17,970 | +0.96% | +171 | 17,970 | 17,970 | 強力買進 |
| FFMOVM2028FMOV Futures (Jun 2028) | 2028-06-19 | 18,132 | +0.94% | +170 | 18,132 | 18,132 | 強力買進 |
| FFMOVU2028FMOV Futures (Sep 2028) | 2028-09-18 | 18,295 | +0.93% | +168 | 18,295 | 18,295 | 強力買進 |