單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMOVZ2025FMOV Futures (Dec 2025) | 2025-12-22 | 16,502 | −0.70% | −117 | 16,502 | 16,502 | 買進 |
| FFMOVH2026FMOV Futures (Mar 2026) | 2026-03-23 | 16,668 | −0.70% | −118 | 16,668 | 16,668 | 買進 |
| FFMOVM2026FMOV Futures (Jun 2026) | 2026-06-22 | 16,827 | −0.70% | −119 | 16,827 | 16,827 | 買進 |
| FFMOVU2026FMOV Futures (Sep 2026) | 2026-09-21 | 16,978 | −0.70% | −120 | 16,978 | 16,978 | 買進 |
| FFMOVZ2026FMOV Futures (Dec 2026) | 2026-12-21 | 17,125 | −0.70% | −121 | 17,125 | 17,125 | 買進 |
| FFMOVH2027FMOV Futures (Mar 2027) | 2027-03-22 | 17,273 | −0.71% | −123 | 17,273 | 17,273 | 買進 |
| FFMOVM2027FMOV Futures (Jun 2027) | 2027-06-21 | 17,418 | −0.72% | −126 | 17,418 | 17,418 | 買進 |
| FFMOVU2027FMOV Futures (Sep 2027) | 2027-09-20 | 17,568 | −0.73% | −129 | 17,568 | 17,568 | 買進 |
| FFMOVZ2027FMOV Futures (Dec 2027) | 2027-12-20 | 17,718 | −0.74% | −132 | 17,718 | 17,718 | 買進 |
| FFMOVH2028FMOV Futures (Mar 2028) | 2028-03-20 | 17,877 | −0.75% | −135 | 17,877 | 17,877 | 買進 |
| FFMOVM2028FMOV Futures (Jun 2028) | 2028-06-19 | 18,038 | −0.76% | −139 | 18,038 | 18,038 | 買進 |
| FFMOVU2028FMOV Futures (Sep 2028) | 2028-09-18 | 18,200 | −0.77% | −142 | 18,200 | 18,200 | 買進 |