合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5,060.0 | −0.16% | −8.0 | 5,060.0 | 5,060.0 | 買入 |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5,112.0 | −0.16% | −8.0 | 5,112.0 | 5,112.0 | 買入 |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,161.0 | −0.16% | −8.5 | 5,161.0 | 5,161.0 | 買入 |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,208.0 | −0.17% | −9.0 | 5,208.0 | 5,208.0 | 買入 |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,254.0 | −0.17% | −9.0 | 5,254.0 | 5,254.0 | 買入 |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,299.0 | −0.16% | −8.5 | 5,299.0 | 5,299.0 | 買入 |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,344.0 | −0.16% | −8.5 | 5,344.0 | 5,344.0 | 買入 |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5,390.0 | −0.16% | −8.5 | 5,390.0 | 5,390.0 | 買入 |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5,436.5 | −0.16% | −8.5 | 5,436.5 | 5,436.5 | 買入 |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5,485.5 | −0.15% | −8.0 | 5,485.5 | 5,485.5 | 買入 |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5,534.0 | −0.14% | −8.0 | 5,534.0 | 5,534.0 | 買入 |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5,583.0 | −0.13% | −7.5 | 5,583.0 | 5,583.0 | 買入 |