合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 419.9 | +2.49% | +10.2 | 419.9 | 419.9 | 買入 |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 424.2 | +2.46% | +10.2 | 424.2 | 424.2 | 買入 |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 428.2 | +2.44% | +10.2 | 428.2 | 428.2 | 買入 |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 432.1 | +2.44% | +10.3 | 432.1 | 432.1 | 買入 |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 435.7 | +2.40% | +10.2 | 435.7 | 435.7 | 買入 |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 439.4 | +2.40% | +10.3 | 439.4 | 439.4 | 買入 |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 443.0 | +2.40% | +10.4 | 443.0 | 443.0 | 買入 |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 446.7 | +2.38% | +10.4 | 446.7 | 446.7 | 買入 |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 450.3 | +2.34% | +10.3 | 450.3 | 450.3 | 買入 |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 454.2 | +2.32% | +10.3 | 454.2 | 454.2 | 買入 |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 458.1 | +2.30% | +10.3 | 458.1 | 458.1 | 買入 |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 462.0 | +2.28% | +10.3 | 462.0 | 462.0 | 強力買入 |