MSCI Philippines Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPHU2024MSCI Philippines Index Futures (Sep 2024) | 2024-09-23 | 395.2 | +2.25% | 8.7 | 395.2 | 392.4 | 賣出 |
| FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 400.6 | +1.80% | 7.1 | 400.6 | 400.6 | 賣出 |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 405.7 | +1.81% | 7.2 | 405.7 | 405.7 | 賣出 |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 410.6 | +1.81% | 7.3 | 410.6 | 410.6 | 賣出 |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 415.4 | +1.84% | 7.5 | 415.4 | 415.4 | 賣出 |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 419.9 | +1.84% | 7.6 | 419.9 | 419.9 | 賣出 |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 424.3 | +1.82% | 7.6 | 424.3 | 424.3 | 賣出 |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 428.6 | +1.85% | 7.8 | 428.6 | 428.6 | 賣出 |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 433.1 | +1.86% | 7.9 | 433.1 | 433.1 | 賣出 |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 437.4 | +1.86% | 8.0 | 437.4 | 437.4 | 賣出 |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 441.7 | +1.87% | 8.1 | 441.7 | 441.7 | 賣出 |