MSCI Philippines Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPHU2024MSCI Philippines Index Futures (Sep 2024) | 2024-09-23 | 415.8 | +2.49% | 10.1 | 415.8 | 415.8 | 買入 |
| FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 421.4 | +2.48% | 10.2 | 421.4 | 421.4 | 買入 |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 426.8 | +2.47% | 10.3 | 426.8 | 426.8 | 買入 |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 431.9 | +2.47% | 10.4 | 431.9 | 431.9 | 買入 |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 436.9 | +2.46% | 10.5 | 436.9 | 436.9 | 買入 |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 441.6 | +2.44% | 10.5 | 441.6 | 441.6 | 買入 |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 446.3 | +2.41% | 10.5 | 446.3 | 446.3 | 買入 |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 450.9 | +2.41% | 10.6 | 450.9 | 450.9 | 買入 |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 455.5 | +2.36% | 10.5 | 455.5 | 455.5 | 買入 |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 460.1 | +2.34% | 10.5 | 460.1 | 460.1 | 買入 |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 464.6 | +2.31% | 10.5 | 464.6 | 464.6 | 買入 |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 469.1 | +2.29% | 10.5 | 469.1 | 469.1 | — |