單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPHZ2025FMPH Futures (Dec 2025) | 2025-12-22 | 425.9 | +0.71% | +3.0 | 425.9 | 425.9 | 買進 |
| FMPHH2026FMPH Futures (Mar 2026) | 2026-03-23 | 432.9 | +1.24% | +5.3 | 432.9 | 432.9 | 買進 |
| FMPHM2026FMPH Futures (Jun 2026) | 2026-06-22 | 434.3 | +0.72% | +3.1 | 434.3 | 434.3 | 買進 |
| FMPHU2026FMPH Futures (Sep 2026) | 2026-09-21 | 438.2 | +0.71% | +3.1 | 438.2 | 438.2 | 買進 |
| FMPHZ2026FMPH Futures (Dec 2026) | 2026-12-21 | 442.0 | +0.71% | +3.1 | 442.0 | 442.0 | 買進 |
| FMPHH2027FMPH Futures (Mar 2027) | 2027-03-22 | 445.8 | +0.72% | +3.2 | 445.8 | 445.8 | 買進 |
| FMPHM2027FMPH Futures (Jun 2027) | 2027-06-21 | 449.5 | +0.69% | +3.1 | 449.5 | 449.5 | 買進 |
| FMPHU2027FMPH Futures (Sep 2027) | 2027-09-20 | 453.5 | +0.73% | +3.3 | 453.5 | 453.5 | 買進 |
| FMPHZ2027FMPH Futures (Dec 2027) | 2027-12-20 | 457.4 | +0.73% | +3.3 | 457.4 | 457.4 | 買進 |
| FMPHH2028FMPH Futures (Mar 2028) | 2028-03-20 | 461.5 | +0.72% | +3.3 | 461.5 | 461.5 | 強力買進 |
| FMPHM2028FMPH Futures (Jun 2028) | 2028-06-19 | 465.6 | +0.69% | +3.2 | 465.6 | 465.6 | 強力買進 |
| FMPHU2028FMPH Futures (Sep 2028) | 2028-09-18 | 469.9 | +0.71% | +3.3 | 469.9 | 469.9 | 強力買進 |