合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 330.6 | −1.28% | −4.3 | 330.6 | 330.6 | 買入 |
| FMPLH2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 333.9 | −1.30% | −4.4 | 333.9 | 333.9 | 買入 |
| FMPLM2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 337.1 | −1.26% | −4.3 | 337.1 | 337.1 | 買入 |
| FMPLU2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 340.2 | −1.22% | −4.2 | 340.2 | 340.2 | 買入 |
| FMPLZ2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 343.2 | −1.18% | −4.1 | 343.2 | 343.2 | 買入 |
| FMPLH2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 346.1 | −1.17% | −4.1 | 346.1 | 346.1 | 買入 |
| FMPLM2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 349.0 | −1.16% | −4.1 | 349.0 | 349.0 | 買入 |
| FMPLU2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 351.9 | −1.15% | −4.1 | 351.9 | 351.9 | 買入 |
| FMPLZ2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 355.0 | −1.11% | −4.0 | 355.0 | 355.0 | 買入 |
| FMPLH2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 358.1 | −1.10% | −4.0 | 358.1 | 358.1 | 買入 |
| FMPLM2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 361.2 | −1.10% | −4.0 | 361.2 | 361.2 | 買入 |
| FMPLU2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 364.4 | −1.06% | −3.9 | 364.4 | 364.4 | 中立 |