MSCI Poland Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLU2024MSCI Poland Index Futures (Sep 2024) | 2024-09-23 | 239.4 | −0.21% | −0.5 | 239.4 | 239.4 | 強力買入 |
| FMPLZ2024MSCI Poland Index Futures (Dec 2024) | 2024-12-23 | 242.7 | −0.21% | −0.5 | 242.7 | 242.7 | 買入 |
| FMPLH2025MSCI Poland Index Futures (Mar 2025) | 2025-03-24 | 245.8 | −0.20% | −0.5 | 245.8 | 245.8 | 買入 |
| FMPLM2025MSCI Poland Index Futures (Jun 2025) | 2025-06-23 | 248.7 | −0.20% | −0.5 | 248.7 | 248.7 | 買入 |
| FMPLU2025MSCI Poland Index Futures (Sep 2025) | 2025-09-22 | 251.6 | −0.20% | −0.5 | 251.6 | 251.6 | 買入 |
| FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 254.4 | −0.16% | −0.4 | 254.4 | 254.4 | 買入 |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 257.1 | −0.16% | −0.4 | 257.1 | 257.1 | 買入 |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 259.7 | −0.15% | −0.4 | 259.7 | 259.7 | 買入 |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 262.4 | −0.15% | −0.4 | 262.4 | 262.4 | 買入 |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 265.0 | −0.19% | −0.5 | 265.0 | 265.0 | 買入 |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 267.5 | −0.22% | −0.6 | 267.5 | 267.5 | 買入 |
| FFMPLM2027MSCI Poland Index Futures (Jun 2027) | 2027-06-21 | 270.0 | — | — | 270.0 | 270.0 | — |