合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 324.1 | −1.97% | −6.5 | 324.1 | 324.1 | 買入 |
| FMPLH2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 327.5 | −1.92% | −6.4 | 327.5 | 327.5 | 買入 |
| FMPLM2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 330.6 | −1.93% | −6.5 | 330.6 | 330.6 | 買入 |
| FMPLU2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 333.7 | −1.91% | −6.5 | 333.7 | 333.7 | 買入 |
| FMPLZ2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 336.6 | −1.92% | −6.6 | 336.6 | 336.6 | 買入 |
| FMPLH2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 339.5 | −1.91% | −6.6 | 339.5 | 339.5 | 買入 |
| FMPLM2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 342.3 | −1.92% | −6.7 | 342.3 | 342.3 | 買入 |
| FMPLU2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 345.3 | −1.88% | −6.6 | 345.3 | 345.3 | 買入 |
| FMPLZ2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 348.3 | −1.89% | −6.7 | 348.3 | 348.3 | 買入 |
| FMPLH2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 351.4 | −1.87% | −6.7 | 351.4 | 351.4 | 買入 |
| FMPLM2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 354.5 | −1.85% | −6.7 | 354.5 | 354.5 | 買入 |
| FMPLU2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 357.6 | −1.87% | −6.8 | 357.6 | 357.6 | 賣出 |