MSCI Poland Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLU2024MSCI Poland Index Futures (Sep 2024) | 2024-09-23 | 239.9 | +3.76% | 8.7 | 239.9 | 238.4 | 強力買入 |
| FMPLZ2024MSCI Poland Index Futures (Dec 2024) | 2024-12-23 | 243.2 | +2.83% | 6.7 | 243.2 | 243.2 | 強力買入 |
| FMPLH2025MSCI Poland Index Futures (Mar 2025) | 2025-03-24 | 246.3 | +2.84% | 6.8 | 246.3 | 246.3 | 強力買入 |
| FMPLM2025MSCI Poland Index Futures (Jun 2025) | 2025-06-23 | 249.2 | +2.81% | 6.8 | 249.2 | 249.2 | 強力買入 |
| FMPLU2025MSCI Poland Index Futures (Sep 2025) | 2025-09-22 | 252.1 | +2.86% | 7.0 | 252.1 | 252.1 | 強力買入 |
| FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 254.8 | +2.82% | 7.0 | 254.8 | 254.8 | 強力買入 |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 257.5 | +2.84% | 7.1 | 257.5 | 257.5 | 強力買入 |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 260.1 | +2.85% | 7.2 | 260.1 | 260.1 | 強力買入 |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 262.8 | +2.86% | 7.3 | 262.8 | 262.8 | 強力買入 |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 265.5 | +2.91% | 7.5 | 265.5 | 265.5 | 強力買入 |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 268.1 | +2.92% | 7.6 | 268.1 | 268.1 | 強力買入 |