單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025FMPL Futures (Dec 2025) | 2025-12-22 | 343.6 | −1.21% | −4.2 | 343.6 | 343.6 | 買進 |
| FMPLH2026FMPL Futures (Mar 2026) | 2026-03-23 | 347.0 | −1.20% | −4.2 | 347.0 | 347.0 | 買進 |
| FMPLM2026FMPL Futures (Jun 2026) | 2026-06-22 | 350.4 | −1.18% | −4.2 | 350.4 | 350.4 | 買進 |
| FMPLU2026FMPL Futures (Sep 2026) | 2026-09-21 | 353.5 | −1.20% | −4.3 | 353.5 | 353.5 | 買進 |
| FMPLZ2026FMPL Futures (Dec 2026) | 2026-12-21 | 356.6 | −1.19% | −4.3 | 356.6 | 356.6 | 買進 |
| FMPLH2027FMPL Futures (Mar 2027) | 2027-03-22 | 359.7 | −1.18% | −4.3 | 359.7 | 359.7 | 買進 |
| FMPLM2027FMPL Futures (Jun 2027) | 2027-06-21 | 362.7 | −1.20% | −4.4 | 362.7 | 362.7 | 買進 |
| FMPLU2027FMPL Futures (Sep 2027) | 2027-09-20 | 365.8 | −1.22% | −4.5 | 365.8 | 365.8 | 買進 |
| FMPLZ2027FMPL Futures (Dec 2027) | 2027-12-20 | 369.0 | −1.20% | −4.5 | 369.0 | 369.0 | 買進 |
| FMPLH2028FMPL Futures (Mar 2028) | 2028-03-20 | 372.3 | −1.22% | −4.6 | 372.3 | 372.3 | 買進 |
| FMPLM2028FMPL Futures (Jun 2028) | 2028-06-19 | 375.7 | −1.21% | −4.6 | 375.7 | 375.7 | 買進 |
| FMPLU2028FMPL Futures (Sep 2028) | 2028-09-18 | 379.1 | −1.22% | −4.7 | 379.1 | 379.1 | 買進 |