MSCI Poland Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLZ2024MSCI Poland Index Futures (Dec 2024) | 2024-12-23 | 215.1 | +2.04% | 4.3 | 215.1 | 215.1 | 賣出 |
| FMPLH2025MSCI Poland Index Futures (Mar 2025) | 2025-03-24 | 217.7 | +2.06% | 4.4 | 217.7 | 217.7 | 賣出 |
| FMPLM2025MSCI Poland Index Futures (Jun 2025) | 2025-06-23 | 220.0 | +2.04% | 4.4 | 220.0 | 220.0 | 賣出 |
| FMPLU2025MSCI Poland Index Futures (Sep 2025) | 2025-09-22 | 222.3 | +2.07% | 4.5 | 222.3 | 222.3 | 賣出 |
| FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 224.5 | +2.05% | 4.5 | 224.5 | 224.5 | 賣出 |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 226.7 | +2.03% | 4.5 | 226.7 | 226.7 | 賣出 |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 229.0 | +2.05% | 4.6 | 229.0 | 229.0 | 賣出 |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 231.2 | +2.03% | 4.6 | 231.2 | 231.2 | 賣出 |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 233.5 | +2.05% | 4.7 | 233.5 | 233.5 | 賣出 |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 235.8 | +2.03% | 4.7 | 235.8 | 235.8 | 賣出 |
| FMPLM2027MSCI Poland Index Futures (Jun 2027) | 2027-06-21 | 238.1 | +2.01% | 4.7 | 238.1 | 238.1 | 賣出 |
| FMPLU2027MSCI Poland Index Futures (Sep 2027) | 2027-09-20 | 240.4 | +1.99% | 4.7 | 240.4 | 240.4 | 中立 |