合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025FMPL Futures (Dec 2025) | 2025-12-22 | 333.0 | +0.88% | +2.9 | 333.0 | 333.0 | 買進 |
| FMPLH2026FMPL Futures (Mar 2026) | 2026-03-23 | 336.4 | +0.87% | +2.9 | 336.4 | 336.4 | 強力買進 |
| FMPLM2026FMPL Futures (Jun 2026) | 2026-06-22 | 339.6 | +0.86% | +2.9 | 339.6 | 339.6 | 買進 |
| FMPLU2026FMPL Futures (Sep 2026) | 2026-09-21 | 342.7 | +0.85% | +2.9 | 342.7 | 342.7 | 買進 |
| FMPLZ2026FMPL Futures (Dec 2026) | 2026-12-21 | 345.8 | +0.88% | +3.0 | 345.8 | 345.8 | 買進 |
| FMPLH2027FMPL Futures (Mar 2027) | 2027-03-22 | 348.8 | +0.87% | +3.0 | 348.8 | 348.8 | 強力買進 |
| FMPLM2027FMPL Futures (Jun 2027) | 2027-06-21 | 351.9 | +0.89% | +3.1 | 351.9 | 351.9 | 強力買進 |
| FMPLU2027FMPL Futures (Sep 2027) | 2027-09-20 | 355.0 | +0.85% | +3.0 | 355.0 | 355.0 | 強力買進 |
| FMPLZ2027FMPL Futures (Dec 2027) | 2027-12-20 | 358.1 | +0.84% | +3.0 | 358.1 | 358.1 | 強力買進 |
| FMPLH2028FMPL Futures (Mar 2028) | 2028-03-20 | 361.4 | +0.87% | +3.1 | 361.4 | 361.4 | 強力買進 |
| FMPLM2028FMPL Futures (Jun 2028) | 2028-06-19 | 364.8 | +0.88% | +3.2 | 364.8 | 364.8 | 強力買進 |
| FMPLU2028FMPL Futures (Sep 2028) | 2028-09-18 | 368.1 | +0.88% | +3.2 | 368.1 | 368.1 | 買進 |