合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMPLV2025MSCI Poland Index Futures (Oct 2025) | 2025-10-20 | 312.8 | — | — | 312.8 | 312.8 | 中立 |
 FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 321.4 | +2.06% | +6.5 | 321.4 | 321.4 | 強力買入 |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 324.5 | +2.04% | +6.5 | 324.5 | 324.5 | 強力買入 |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 327.4 | +2.03% | +6.5 | 327.4 | 327.4 | 強力買入 |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 330.2 | +2.01% | +6.5 | 330.2 | 330.2 | 強力買入 |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 332.9 | +1.99% | +6.5 | 332.9 | 332.9 | 強力買入 |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 335.5 | +1.98% | +6.5 | 335.5 | 335.5 | 強力買入 |
| FMPLM2027MSCI Poland Index Futures (Jun 2027) | 2027-06-21 | 338.2 | +1.96% | +6.5 | 338.2 | 338.2 | 強力買入 |
| FMPLU2027MSCI Poland Index Futures (Sep 2027) | 2027-09-20 | 340.9 | +1.94% | +6.5 | 340.9 | 340.9 | 強力買入 |
| FMPLZ2027MSCI Poland Index Futures (Dec 2027) | 2027-12-20 | 343.6 | +1.90% | +6.4 | 343.6 | 343.6 | 強力買入 |
| FMPLH2028MSCI Poland Index Futures (Mar 2028) | 2028-03-20 | 346.5 | +1.88% | +6.4 | 346.5 | 346.5 | 強力買入 |
| FMPLM2028MSCI Poland Index Futures (Jun 2028) | 2028-06-19 | 349.4 | +1.87% | +6.4 | 349.4 | 349.4 | 強力買入 |