合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025FMPL Futures (Dec 2025) | 2025-12-22 | 340.3 | +0.35% | +1.2 | 340.3 | 340.3 | 強力買進 |
| FMPLH2026FMPL Futures (Mar 2026) | 2026-03-23 | 342.5 | +1.81% | +6.1 | 342.5 | 342.5 | 強力買進 |
| FMPLM2026FMPL Futures (Jun 2026) | 2026-06-22 | 345.8 | +1.82% | +6.2 | 345.8 | 345.8 | 強力買進 |
| FMPLU2026FMPL Futures (Sep 2026) | 2026-09-21 | 350.1 | +0.34% | +1.2 | 350.1 | 350.1 | 強力買進 |
| FMPLZ2026FMPL Futures (Dec 2026) | 2026-12-21 | 353.2 | +0.35% | +1.2 | 353.2 | 353.2 | 強力買進 |
| FMPLH2027FMPL Futures (Mar 2027) | 2027-03-22 | 356.3 | +0.35% | +1.3 | 356.3 | 356.3 | 強力買進 |
| FMPLM2027FMPL Futures (Jun 2027) | 2027-06-21 | 359.3 | +0.36% | +1.3 | 359.3 | 359.3 | 強力買進 |
| FMPLU2027FMPL Futures (Sep 2027) | 2027-09-20 | 361.1 | +1.73% | +6.1 | 361.1 | 361.1 | 強力買進 |
| FMPLZ2027FMPL Futures (Dec 2027) | 2027-12-20 | 365.7 | +0.39% | +1.4 | 365.7 | 365.7 | 強力買進 |
| FMPLH2028FMPL Futures (Mar 2028) | 2028-03-20 | 369.0 | +0.40% | +1.5 | 369.0 | 369.0 | 強力買進 |
| FMPLM2028FMPL Futures (Jun 2028) | 2028-06-19 | 370.8 | +1.66% | +6.0 | 370.8 | 370.8 | 強力買進 |
| FMPLU2028FMPL Futures (Sep 2028) | 2028-09-18 | 375.8 | +0.42% | +1.6 | 375.8 | 375.8 | 強力買進 |