合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 318.7 | −0.84% | −2.7 | 318.7 | 318.7 | 買入 |
| FMPLH2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 321.8 | −0.83% | −2.7 | 321.8 | 321.8 | 買入 |
| FMPLM2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 324.8 | −0.79% | −2.6 | 324.8 | 324.8 | 買入 |
| FMPLU2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 327.5 | −0.82% | −2.7 | 327.5 | 327.5 | 買入 |
| FMPLZ2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 330.2 | −0.81% | −2.7 | 330.2 | 330.2 | 買入 |
| FMPLH2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 332.9 | −0.77% | −2.6 | 332.9 | 332.9 | 買入 |
| FMPLM2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 335.5 | −0.80% | −2.7 | 335.5 | 335.5 | 買入 |
| FMPLU2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 338.2 | −0.79% | −2.7 | 338.2 | 338.2 | 買入 |
| FMPLZ2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 341.0 | −0.76% | −2.6 | 341.0 | 341.0 | 買入 |
| FMPLH2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 343.8 | −0.78% | −2.7 | 343.8 | 343.8 | 買入 |
| FMPLM2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 346.7 | −0.77% | −2.7 | 346.7 | 346.7 | 買入 |
| FMPLU2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 349.6 | −0.77% | −2.7 | 349.6 | 349.6 | 中立 |