FMQA FuturesFMQA FuturesFMQA Futures

FMQA Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FMQAZ2025MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-221,835.0−0.05%−1.01,835.01,835.0
賣出
FMQAH2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-231,853.0−0.05%−1.01,853.01,853.0
賣出
FMQAM2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-221,870.0−0.03%−0.51,870.01,870.0
賣出
FMQAU2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-211,886.0−0.03%−0.51,886.01,886.0
賣出
FMQAZ2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-211,902.00.00%0.01,902.01,902.0
賣出
FMQAH2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-221,917.0−0.03%−0.51,917.01,917.0
賣出
FMQAM2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-211,932.5−0.03%−0.51,932.51,932.5
賣出
FMQAU2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-201,948.50.00%0.01,948.51,948.5
賣出
FMQAZ2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-201,964.50.00%0.01,964.51,964.5
賣出
FMQAH2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-201,981.50.00%0.01,981.51,981.5
賣出
FMQAM2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-191,998.00.00%0.01,998.01,998.0
賣出
FMQAU2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-182,014.5−0.02%−0.52,014.52,014.5
賣出