合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMQAV2025MSCI Qatar Index Futures (Oct 2025) | 2025-10-20 | 1,822.0 | — | — | 1,822.0 | 1,822.0 | 中立 |
 FMQAZ2025MSCI Qatar Index Futures (Dec 2025) | 2025-12-22 | 1,835.0 | −0.05% | −1.0 | 1,835.0 | 1,835.0 | 賣出 |
| FMQAH2026MSCI Qatar Index Futures (Mar 2026) | 2026-03-23 | 1,853.0 | −0.05% | −1.0 | 1,853.0 | 1,853.0 | 賣出 |
| FMQAM2026MSCI Qatar Index Futures (Jun 2026) | 2026-06-22 | 1,870.0 | −0.03% | −0.5 | 1,870.0 | 1,870.0 | 賣出 |
| FMQAU2026MSCI Qatar Index Futures (Sep 2026) | 2026-09-21 | 1,886.0 | −0.03% | −0.5 | 1,886.0 | 1,886.0 | 賣出 |
| FMQAZ2026MSCI Qatar Index Futures (Dec 2026) | 2026-12-21 | 1,902.0 | 0.00% | 0.0 | 1,902.0 | 1,902.0 | 賣出 |
| FMQAH2027MSCI Qatar Index Futures (Mar 2027) | 2027-03-22 | 1,917.0 | −0.03% | −0.5 | 1,917.0 | 1,917.0 | 賣出 |
| FMQAM2027MSCI Qatar Index Futures (Jun 2027) | 2027-06-21 | 1,932.5 | −0.03% | −0.5 | 1,932.5 | 1,932.5 | 賣出 |
| FMQAU2027MSCI Qatar Index Futures (Sep 2027) | 2027-09-20 | 1,948.5 | 0.00% | 0.0 | 1,948.5 | 1,948.5 | 賣出 |
| FMQAZ2027MSCI Qatar Index Futures (Dec 2027) | 2027-12-20 | 1,964.5 | 0.00% | 0.0 | 1,964.5 | 1,964.5 | 賣出 |
| FMQAH2028MSCI Qatar Index Futures (Mar 2028) | 2028-03-20 | 1,981.5 | 0.00% | 0.0 | 1,981.5 | 1,981.5 | 賣出 |
| FMQAM2028MSCI Qatar Index Futures (Jun 2028) | 2028-06-19 | 1,998.0 | 0.00% | 0.0 | 1,998.0 | 1,998.0 | 賣出 |
| FMQAU2028MSCI Qatar Index Futures (Sep 2028) | 2028-09-18 | 2,014.5 | −0.02% | −0.5 | 2,014.5 | 2,014.5 | 賣出 |