MSCI Qatar Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMQAU2024MSCI Qatar Index Futures (Sep 2024) | 2024-09-23 | 1531.0 | +0.82% | 12.5 | 1531.0 | 1531.0 | 買入 |
| FMQAZ2024MSCI Qatar Index Futures (Dec 2024) | 2024-12-23 | 1552.0 | +0.81% | 12.5 | 1552.0 | 1552.0 | 買入 |
| FMQAH2025MSCI Qatar Index Futures (Mar 2025) | 2025-03-24 | 1572.0 | +0.83% | 13.0 | 1572.0 | 1572.0 | 買入 |
| FMQAM2025MSCI Qatar Index Futures (Jun 2025) | 2025-06-23 | 1590.5 | +0.79% | 12.5 | 1590.5 | 1590.5 | 買入 |
| FMQAU2025MSCI Qatar Index Futures (Sep 2025) | 2025-09-22 | 1609.0 | +0.81% | 13.0 | 1609.0 | 1609.0 | 買入 |
| FMQAZ2025MSCI Qatar Index Futures (Dec 2025) | 2025-12-22 | 1627.0 | +0.84% | 13.5 | 1627.0 | 1627.0 | 買入 |
| FMQAH2026MSCI Qatar Index Futures (Mar 2026) | 2026-03-23 | 1644.0 | +0.83% | 13.5 | 1644.0 | 1644.0 | 買入 |
| FMQAM2026MSCI Qatar Index Futures (Jun 2026) | 2026-06-22 | 1661.0 | +0.85% | 14.0 | 1661.0 | 1661.0 | 買入 |
| FMQAU2026MSCI Qatar Index Futures (Sep 2026) | 2026-09-21 | 1678.0 | +0.84% | 14.0 | 1678.0 | 1678.0 | 買入 |
| FMQAZ2026MSCI Qatar Index Futures (Dec 2026) | 2026-12-21 | 1695.0 | +0.83% | 14.0 | 1695.0 | 1695.0 | 買入 |
| FMQAH2027MSCI Qatar Index Futures (Mar 2027) | 2027-03-22 | 1711.5 | +0.82% | 14.0 | 1711.5 | 1711.5 | 強力買入 |
| FFMQAM2027MSCI Qatar Index Futures (Jun 2027) | 2027-06-21 | 1727.0 | — | — | 1727.0 | 1727.0 | — |