MSCI Qatar Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMQAM2025MSCI Qatar Index Futures (Jun 2025) | 2025-06-23 | 1,747.5 | 0.00% | 0.0 | 1,747.5 | 1,747.5 | 買入 |
| FMQAU2025MSCI Qatar Index Futures (Sep 2025) | 2025-09-22 | 1,767.5 | −0.03% | −0.5 | 1,767.5 | 1,767.5 | 買入 |
| FMQAZ2025MSCI Qatar Index Futures (Dec 2025) | 2025-12-22 | 1,787.0 | 0.00% | 0.0 | 1,787.0 | 1,787.0 | 買入 |
| FMQAH2026MSCI Qatar Index Futures (Mar 2026) | 2026-03-23 | 1,806.0 | +0.03% | +0.5 | 1,806.0 | 1,806.0 | 買入 |
| FMQAM2026MSCI Qatar Index Futures (Jun 2026) | 2026-06-22 | 1,823.5 | +0.03% | +0.5 | 1,823.5 | 1,823.5 | 買入 |
| FMQAU2026MSCI Qatar Index Futures (Sep 2026) | 2026-09-21 | 1,841.0 | +0.05% | +1.0 | 1,841.0 | 1,841.0 | 買入 |
| FMQAZ2026MSCI Qatar Index Futures (Dec 2026) | 2026-12-21 | 1,858.0 | +0.08% | +1.5 | 1,858.0 | 1,858.0 | 買入 |
| FMQAH2027MSCI Qatar Index Futures (Mar 2027) | 2027-03-22 | 1,875.0 | +0.11% | +2.0 | 1,875.0 | 1,875.0 | 買入 |
| FMQAM2027MSCI Qatar Index Futures (Jun 2027) | 2027-06-21 | 1,891.5 | +0.11% | +2.0 | 1,891.5 | 1,891.5 | 買入 |
| FMQAU2027MSCI Qatar Index Futures (Sep 2027) | 2027-09-20 | 1,909.5 | +0.13% | +2.5 | 1,909.5 | 1,909.5 | 買入 |
| FMQAZ2027MSCI Qatar Index Futures (Dec 2027) | 2027-12-20 | 1,927.5 | +0.13% | +2.5 | 1,927.5 | 1,927.5 | 買入 |
| FMQAH2028MSCI Qatar Index Futures (Mar 2028) | 2028-03-20 | 1,945.5 | +0.15% | +3.0 | 1,945.5 | 1,945.5 | 買入 |