MSCI Qatar Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMQAM2024MSCI Qatar Index Futures (Jun 2024) | 2024-06-24 | 1501.5 | +0.30% | 4.5 | 1501.5 | 1501.5 | 買入 |
| FMQAU2024MSCI Qatar Index Futures (Sep 2024) | 2024-09-23 | 1523.0 | +0.33% | 5.0 | 1523.0 | 1523.0 | 買入 |
| FMQAZ2024MSCI Qatar Index Futures (Dec 2024) | 2024-12-23 | 1543.5 | +0.32% | 5.0 | 1543.5 | 1543.5 | 買入 |
| FMQAH2025MSCI Qatar Index Futures (Mar 2025) | 2025-03-24 | 1563.0 | +0.32% | 5.0 | 1563.0 | 1563.0 | 買入 |
| FMQAM2025MSCI Qatar Index Futures (Jun 2025) | 2025-06-23 | 1581.5 | +0.29% | 4.5 | 1581.5 | 1581.5 | 買入 |
| FMQAU2025MSCI Qatar Index Futures (Sep 2025) | 2025-09-22 | 1599.5 | +0.28% | 4.5 | 1599.5 | 1599.5 | 買入 |
| FMQAZ2025MSCI Qatar Index Futures (Dec 2025) | 2025-12-22 | 1617.0 | +0.28% | 4.5 | 1617.0 | 1617.0 | 買入 |
| FMQAH2026MSCI Qatar Index Futures (Mar 2026) | 2026-03-23 | 1633.5 | +0.25% | 4.0 | 1633.5 | 1633.5 | 買入 |
| FMQAM2026MSCI Qatar Index Futures (Jun 2026) | 2026-06-22 | 1650.0 | +0.24% | 4.0 | 1650.0 | 1650.0 | 買入 |
| FMQAU2026MSCI Qatar Index Futures (Sep 2026) | 2026-09-21 | 1667.0 | +0.24% | 4.0 | 1667.0 | 1667.0 | 買入 |
| FMQAZ2026MSCI Qatar Index Futures (Dec 2026) | 2026-12-21 | 1683.5 | +0.24% | 4.0 | 1683.5 | 1683.5 | 買入 |
| FMQAH2027MSCI Qatar Index Futures (Mar 2027) | 2027-03-22 | 1699.5 | +0.21% | 3.5 | 1699.5 | 1699.5 | 買入 |