MSCI Qatar Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025MSCI Qatar Index Futures (Dec 2025) | 2025-12-22 | 1,857.5 | +0.49% | +9.0 | 1,857.5 | 1,857.5 | 賣出 |
| FMQAH2026MSCI Qatar Index Futures (Mar 2026) | 2026-03-23 | 1,876.0 | +0.48% | +9.0 | 1,876.0 | 1,876.0 | 賣出 |
| FMQAM2026MSCI Qatar Index Futures (Jun 2026) | 2026-06-22 | 1,893.5 | +0.45% | +8.5 | 1,893.5 | 1,893.5 | 賣出 |
| FMQAU2026MSCI Qatar Index Futures (Sep 2026) | 2026-09-21 | 1,911.0 | +0.47% | +9.0 | 1,911.0 | 1,911.0 | 賣出 |
| FMQAZ2026MSCI Qatar Index Futures (Dec 2026) | 2026-12-21 | 1,927.5 | +0.44% | +8.5 | 1,927.5 | 1,927.5 | 賣出 |
| FMQAH2027MSCI Qatar Index Futures (Mar 2027) | 2027-03-22 | 1,943.5 | +0.44% | +8.5 | 1,943.5 | 1,943.5 | 賣出 |
| FMQAM2027MSCI Qatar Index Futures (Jun 2027) | 2027-06-21 | 1,960.5 | +0.44% | +8.5 | 1,960.5 | 1,960.5 | 賣出 |
| FMQAU2027MSCI Qatar Index Futures (Sep 2027) | 2027-09-20 | 1,977.0 | +0.43% | +8.5 | 1,977.0 | 1,977.0 | 賣出 |
| FMQAZ2027MSCI Qatar Index Futures (Dec 2027) | 2027-12-20 | 1,994.0 | +0.40% | +8.0 | 1,994.0 | 1,994.0 | 賣出 |
| FMQAH2028MSCI Qatar Index Futures (Mar 2028) | 2028-03-20 | 2,012.0 | +0.40% | +8.0 | 2,012.0 | 2,012.0 | 賣出 |
| FMQAM2028MSCI Qatar Index Futures (Jun 2028) | 2028-06-19 | 2,029.5 | +0.40% | +8.0 | 2,029.5 | 2,029.5 | 賣出 |