MSCI Qatar Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMQAU2025MSCI Qatar Index Futures (Sep 2025) | 2025-09-22 | 1,894.0 | −1.30% | −25.0 | 1,894.0 | 1,894.0 | 賣出 |
| FMQAZ2025MSCI Qatar Index Futures (Dec 2025) | 2025-12-22 | 1,915.0 | −1.31% | −25.5 | 1,915.0 | 1,915.0 | 賣出 |
| FMQAH2026MSCI Qatar Index Futures (Mar 2026) | 2026-03-23 | 1,934.5 | −1.30% | −25.5 | 1,934.5 | 1,934.5 | 賣出 |
| FMQAM2026MSCI Qatar Index Futures (Jun 2026) | 2026-06-22 | 1,953.0 | −1.29% | −25.5 | 1,953.0 | 1,953.0 | 賣出 |
| FMQAU2026MSCI Qatar Index Futures (Sep 2026) | 2026-09-21 | 1,970.0 | −1.33% | −26.5 | 1,970.0 | 1,970.0 | 賣出 |
| FMQAZ2026MSCI Qatar Index Futures (Dec 2026) | 2026-12-21 | 1,987.0 | −1.32% | −26.5 | 1,987.0 | 1,987.0 | 賣出 |
| FMQAH2027MSCI Qatar Index Futures (Mar 2027) | 2027-03-22 | 2,003.0 | −1.33% | −27.0 | 2,003.0 | 2,003.0 | 賣出 |
| FMQAM2027MSCI Qatar Index Futures (Jun 2027) | 2027-06-21 | 2,019.5 | −1.32% | −27.0 | 2,019.5 | 2,019.5 | 賣出 |
| FMQAU2027MSCI Qatar Index Futures (Sep 2027) | 2027-09-20 | 2,036.0 | −1.31% | −27.0 | 2,036.0 | 2,036.0 | 賣出 |
| FMQAZ2027MSCI Qatar Index Futures (Dec 2027) | 2027-12-20 | 2,053.5 | −1.32% | −27.5 | 2,053.5 | 2,053.5 | 賣出 |
| FMQAH2028MSCI Qatar Index Futures (Mar 2028) | 2028-03-20 | 2,070.5 | −1.36% | −28.5 | 2,070.5 | 2,070.5 | 賣出 |
| FMQAM2028MSCI Qatar Index Futures (Jun 2028) | 2028-06-19 | 2,088.0 | −1.35% | −28.5 | 2,088.0 | 2,088.0 | 強力賣出 |