MSCI Qatar Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMQAM2025MSCI Qatar Index Futures (Jun 2025) | 2025-06-23 | 1,742.0 | +0.81% | +14.0 | 1,742.0 | 1,742.0 | 買入 |
| FMQAU2025MSCI Qatar Index Futures (Sep 2025) | 2025-09-22 | 1,762.5 | +0.83% | +14.5 | 1,762.5 | 1,762.5 | 買入 |
| FMQAZ2025MSCI Qatar Index Futures (Dec 2025) | 2025-12-22 | 1,781.5 | +0.82% | +14.5 | 1,781.5 | 1,781.5 | 買入 |
| FMQAH2026MSCI Qatar Index Futures (Mar 2026) | 2026-03-23 | 1,800.0 | +0.84% | +15.0 | 1,800.0 | 1,800.0 | 買入 |
| FMQAM2026MSCI Qatar Index Futures (Jun 2026) | 2026-06-22 | 1,818.0 | +0.86% | +15.5 | 1,818.0 | 1,818.0 | 買入 |
| FMQAU2026MSCI Qatar Index Futures (Sep 2026) | 2026-09-21 | 1,835.0 | +0.85% | +15.5 | 1,835.0 | 1,835.0 | 買入 |
| FMQAZ2026MSCI Qatar Index Futures (Dec 2026) | 2026-12-21 | 1,852.0 | +0.90% | +16.5 | 1,852.0 | 1,852.0 | 買入 |
| FMQAH2027MSCI Qatar Index Futures (Mar 2027) | 2027-03-22 | 1,868.5 | +0.89% | +16.5 | 1,868.5 | 1,868.5 | 買入 |
| FMQAM2027MSCI Qatar Index Futures (Jun 2027) | 2027-06-21 | 1,885.0 | +0.88% | +16.5 | 1,885.0 | 1,885.0 | 買入 |
| FMQAU2027MSCI Qatar Index Futures (Sep 2027) | 2027-09-20 | 1,903.0 | +0.90% | +17.0 | 1,903.0 | 1,903.0 | 買入 |
| FMQAZ2027MSCI Qatar Index Futures (Dec 2027) | 2027-12-20 | 1,920.5 | +0.89% | +17.0 | 1,920.5 | 1,920.5 | 買入 |
| FMQAH2028MSCI Qatar Index Futures (Mar 2028) | 2028-03-20 | 1,938.5 | +0.91% | +17.5 | 1,938.5 | 1,938.5 | 買入 |