MSCI Qatar Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMQAM2025MSCI Qatar Index Futures (Jun 2025) | 2025-06-23 | 1,728.0 | +0.38% | +6.5 | 1,728.0 | 1,728.0 | 中立 |
| FMQAU2025MSCI Qatar Index Futures (Sep 2025) | 2025-09-22 | 1,748.0 | +0.37% | +6.5 | 1,748.0 | 1,748.0 | 中立 |
| FMQAZ2025MSCI Qatar Index Futures (Dec 2025) | 2025-12-22 | 1,767.0 | +0.37% | +6.5 | 1,767.0 | 1,767.0 | 中立 |
| FMQAH2026MSCI Qatar Index Futures (Mar 2026) | 2026-03-23 | 1,785.0 | +0.34% | +6.0 | 1,785.0 | 1,785.0 | 中立 |
| FMQAM2026MSCI Qatar Index Futures (Jun 2026) | 2026-06-22 | 1,802.5 | +0.36% | +6.5 | 1,802.5 | 1,802.5 | 中立 |
| FMQAU2026MSCI Qatar Index Futures (Sep 2026) | 2026-09-21 | 1,819.5 | +0.36% | +6.5 | 1,819.5 | 1,819.5 | 買入 |
| FMQAZ2026MSCI Qatar Index Futures (Dec 2026) | 2026-12-21 | 1,835.5 | +0.36% | +6.5 | 1,835.5 | 1,835.5 | 中立 |
| FMQAH2027MSCI Qatar Index Futures (Mar 2027) | 2027-03-22 | 1,852.0 | +0.35% | +6.5 | 1,852.0 | 1,852.0 | 中立 |
| FMQAM2027MSCI Qatar Index Futures (Jun 2027) | 2027-06-21 | 1,868.5 | +0.38% | +7.0 | 1,868.5 | 1,868.5 | 中立 |
| FMQAU2027MSCI Qatar Index Futures (Sep 2027) | 2027-09-20 | 1,886.0 | +0.37% | +7.0 | 1,886.0 | 1,886.0 | 中立 |
| FMQAZ2027MSCI Qatar Index Futures (Dec 2027) | 2027-12-20 | 1,903.5 | +0.40% | +7.5 | 1,903.5 | 1,903.5 | 中立 |
| FMQAH2028MSCI Qatar Index Futures (Mar 2028) | 2028-03-20 | 1,921.0 | +0.39% | +7.5 | 1,921.0 | 1,921.0 | 賣出 |