MSCI World Small Cap Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSCZ2025MSCI World Small Cap Index Futures (Dec 2025) | 2025-12-22 | 845.0 | +1.50% | +12.5 | 845.0 | 842.5 | 買入 |
| FFMSCH2026MSCI World Small Cap Index Futures (Mar 2026) | 2026-03-23 | 853.4 | +1.51% | +12.7 | 853.4 | 853.4 | 買入 |
| FFMSCM2026MSCI World Small Cap Index Futures (Jun 2026) | 2026-06-22 | 861.3 | +1.50% | +12.7 | 861.3 | 861.3 | 買入 |
| FFMSCU2026MSCI World Small Cap Index Futures (Sep 2026) | 2026-09-21 | 868.9 | +1.50% | +12.8 | 868.9 | 868.9 | 買入 |
| FFMSCZ2026MSCI World Small Cap Index Futures (Dec 2026) | 2026-12-21 | 876.4 | +1.49% | +12.9 | 876.4 | 876.4 | 買入 |
| FFMSCH2027MSCI World Small Cap Index Futures (Mar 2027) | 2027-03-22 | 883.6 | +1.49% | +13.0 | 883.6 | 883.6 | 買入 |
| FFMSCM2027MSCI World Small Cap Index Futures (Jun 2027) | 2027-06-21 | 891.0 | +1.48% | +13.0 | 891.0 | 891.0 | 買入 |
| FFMSCU2027MSCI World Small Cap Index Futures (Sep 2027) | 2027-09-20 | 898.4 | +1.47% | +13.0 | 898.4 | 898.4 | 買入 |
| FFMSCZ2027MSCI World Small Cap Index Futures (Dec 2027) | 2027-12-20 | 906.2 | +1.47% | +13.1 | 906.2 | 906.2 | 買入 |
| FFMSCH2028MSCI World Small Cap Index Futures (Mar 2028) | 2028-03-20 | 914.2 | +1.49% | +13.4 | 914.2 | 914.2 | 買入 |
| FFMSCM2028MSCI World Small Cap Index Futures (Jun 2028) | 2028-06-19 | 922.1 | +1.49% | +13.5 | 922.1 | 922.1 | 買入 |
| FFMSCU2028MSCI World Small Cap Index Futures (Sep 2028) | 2028-09-18 | 930.1 | +1.49% | +13.7 | 930.1 | 930.1 | 中立 |