MSCI Sweden Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 41,050 | +1.10% | +445 | 41,050 | 41,050 | 強力買入 |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 41,455 | +1.10% | +450 | 41,455 | 41,455 | 強力買入 |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41,845 | +1.10% | +455 | 41,845 | 41,845 | 強力買入 |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 42,215 | +1.10% | +460 | 42,215 | 42,215 | 強力買入 |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 42,580 | +1.12% | +470 | 42,580 | 42,580 | 強力買入 |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42,930 | +1.12% | +475 | 42,930 | 42,930 | 強力買入 |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 43,280 | +1.10% | +470 | 43,280 | 43,280 | 強力買入 |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 43,620 | +1.08% | +465 | 43,620 | 43,620 | 強力買入 |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 44,000 | +1.08% | +470 | 44,000 | 44,000 | 強力買入 |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 44,380 | +1.08% | +475 | 44,380 | 44,380 | 強力買入 |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 44,760 | +1.08% | +480 | 44,760 | 44,760 | 強力買入 |