合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSIZ2025FMSI Futures (Dec 2025) | 2025-12-22 | 21,388 | −1.84% | −400 | 21,388 | 21,388 | 賣出 |
| FMSIH2026FMSI Futures (Mar 2026) | 2026-03-23 | 21,607 | −1.85% | −408 | 21,607 | 21,607 | 賣出 |
| FMSIM2026FMSI Futures (Jun 2026) | 2026-06-22 | 21,813 | −1.86% | −414 | 21,813 | 21,813 | 賣出 |
| FMSIU2026FMSI Futures (Sep 2026) | 2026-09-21 | 22,008 | −1.88% | −422 | 22,008 | 22,008 | 賣出 |
| FMSIZ2026FMSI Futures (Dec 2026) | 2026-12-21 | 22,196 | −1.90% | −431 | 22,196 | 22,196 | 賣出 |
| FMSIH2027FMSI Futures (Mar 2027) | 2027-03-22 | 22,382 | −1.92% | −437 | 22,382 | 22,382 | 賣出 |
| FMSIM2027FMSI Futures (Jun 2027) | 2027-06-21 | 22,566 | −1.93% | −443 | 22,566 | 22,566 | 賣出 |
| FMSIU2027FMSI Futures (Sep 2027) | 2027-09-20 | 22,752 | −1.95% | −453 | 22,752 | 22,752 | 賣出 |
| FMSIZ2027FMSI Futures (Dec 2027) | 2027-12-20 | 22,939 | −1.97% | −462 | 22,939 | 22,939 | 賣出 |
| FMSIH2028FMSI Futures (Mar 2028) | 2028-03-20 | 23,137 | −1.99% | −470 | 23,137 | 23,137 | 強力賣出 |
| FMSIM2028FMSI Futures (Jun 2028) | 2028-06-19 | 23,335 | −2.01% | −479 | 23,335 | 23,335 | 強力賣出 |
| FMSIU2028FMSI Futures (Sep 2028) | 2028-09-18 | 23,534 | −2.03% | −487 | 23,534 | 23,534 | 強力賣出 |