合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 22,096 | +0.16% | +35 | 22,096 | 22,096 | 賣出 |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22,323 | +0.15% | +34 | 22,323 | 22,323 | 賣出 |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22,539 | +0.16% | +35 | 22,539 | 22,539 | 賣出 |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22,745 | +0.15% | +34 | 22,745 | 22,745 | 賣出 |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 22,945 | +0.15% | +34 | 22,945 | 22,945 | 賣出 |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 23,142 | +0.16% | +36 | 23,142 | 23,142 | 賣出 |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23,339 | +0.16% | +37 | 23,339 | 23,339 | 賣出 |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23,539 | +0.16% | +38 | 23,539 | 23,539 | 賣出 |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23,744 | +0.16% | +39 | 23,744 | 23,744 | 賣出 |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23,956 | +0.17% | +40 | 23,956 | 23,956 | 賣出 |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 24,170 | +0.17% | +42 | 24,170 | 24,170 | 賣出 |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24,384 | +0.18% | +44 | 24,384 | 24,384 | 賣出 |