MSCI Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSIU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-23 | 14573 | +0.30% | 44 | 14573 | 14573 | 強力買入 |
| FMSIZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-23 | 14772 | +0.31% | 46 | 14772 | 14772 | 強力買入 |
| FMSIH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-24 | 14961 | +0.32% | 47 | 14961 | 14961 | 強力買入 |
| FMSIM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-23 | 15143 | +0.32% | 49 | 15143 | 15143 | 強力買入 |
| FMSIU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-22 | 15319 | +0.33% | 51 | 15319 | 15319 | 強力買入 |
| FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 15488 | +0.34% | 53 | 15488 | 15488 | 強力買入 |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 15655 | +0.35% | 55 | 15655 | 15655 | 強力買入 |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 15818 | +0.37% | 59 | 15818 | 15818 | 強力買入 |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 15982 | +0.37% | 59 | 15982 | 15982 | 強力買入 |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 16144 | +0.37% | 59 | 16144 | 16144 | 強力買入 |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 16302 | +0.36% | 59 | 16302 | 16302 | 強力買入 |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 16456 | +0.35% | 58 | 16456 | 16456 | — |