合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2,154.0 | −0.37% | −8.0 | 2,154.0 | 2,154.0 | 買入 |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2,177.5 | −0.39% | −8.5 | 2,177.5 | 2,177.5 | 買入 |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2,197.0 | −0.36% | −8.0 | 2,197.0 | 2,197.0 | 買入 |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2,217.0 | −0.36% | −8.0 | 2,217.0 | 2,217.0 | 買入 |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2,237.0 | −0.33% | −7.5 | 2,237.0 | 2,237.0 | 買入 |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2,256.5 | −0.33% | −7.5 | 2,256.5 | 2,256.5 | 買入 |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2,276.0 | −0.31% | −7.0 | 2,276.0 | 2,276.0 | 買入 |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2,296.0 | −0.28% | −6.5 | 2,296.0 | 2,296.0 | 買入 |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2,316.5 | −0.24% | −5.5 | 2,316.5 | 2,316.5 | 買入 |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2,337.5 | −0.23% | −5.5 | 2,337.5 | 2,337.5 | 買入 |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2,358.5 | −0.23% | −5.5 | 2,358.5 | 2,358.5 | 買入 |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2,380.0 | −0.21% | −5.0 | 2,380.0 | 2,380.0 | 買入 |