合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSPZ2025MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 417.85 | +0.16% | +0.65 | 417.85 | 417.85 | 買入 |
| FMSPH2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 420.35 | +0.17% | +0.70 | 420.35 | 420.35 | 買入 |
| FMSPM2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 422.65 | +0.17% | +0.70 | 422.65 | 422.65 | 買入 |
| FMSPU2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 424.85 | +0.17% | +0.70 | 424.85 | 424.85 | 買入 |
| FMSPZ2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 427.20 | +0.16% | +0.70 | 427.20 | 427.20 | 買入 |
| FMSPH2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 429.45 | +0.15% | +0.65 | 429.45 | 429.45 | 買入 |
| FMSPM2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 431.90 | +0.16% | +0.70 | 431.90 | 431.90 | 買入 |
| FMSPU2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 434.55 | +0.17% | +0.75 | 434.55 | 434.55 | 買入 |
| FMSPZ2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 437.20 | +0.18% | +0.80 | 437.20 | 437.20 | 買入 |
| FMSPH2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 439.80 | +0.18% | +0.80 | 439.80 | 439.80 | 買入 |
| FMSPM2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 442.50 | +0.18% | +0.80 | 442.50 | 442.50 | 買入 |
| FMSPU2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 445.25 | +0.19% | +0.85 | 445.25 | 445.25 | 買入 |