合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSPZ2025MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 418.50 | +0.16% | +0.65 | 418.50 | 418.50 | 買入 |
| FMSPH2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 421.00 | +0.15% | +0.65 | 421.00 | 421.00 | 買入 |
| FMSPM2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 423.25 | +0.14% | +0.60 | 423.25 | 423.25 | 買入 |
| FMSPU2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 425.55 | +0.16% | +0.70 | 425.55 | 425.55 | 買入 |
| FMSPZ2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 428.00 | +0.19% | +0.80 | 428.00 | 428.00 | 強力買入 |
| FMSPH2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 430.30 | +0.20% | +0.85 | 430.30 | 430.30 | 強力買入 |
| FMSPM2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 432.80 | +0.21% | +0.90 | 432.80 | 432.80 | 強力買入 |
| FMSPU2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 435.50 | +0.22% | +0.95 | 435.50 | 435.50 | 強力買入 |
| FMSPZ2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 438.25 | +0.24% | +1.05 | 438.25 | 438.25 | 強力買入 |
| FMSPH2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 440.95 | +0.26% | +1.15 | 440.95 | 440.95 | 強力買入 |
| FMSPM2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 443.70 | +0.27% | +1.20 | 443.70 | 443.70 | 買入 |
| FMSPU2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 446.50 | +0.28% | +1.25 | 446.50 | 446.50 | 買入 |