合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3,387.1 | −0.06% | −2.1 | 3,387.1 | 3,387.1 | Buy |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3,407.5 | −0.06% | −1.9 | 3,407.5 | 3,407.5 | Buy |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3,429.0 | −0.05% | −1.7 | 3,429.0 | 3,429.0 | Buy |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3,449.1 | −0.05% | −1.9 | 3,449.1 | 3,449.1 | Buy |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3,469.6 | −0.06% | −2.1 | 3,469.6 | 3,469.6 | Buy |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3,491.0 | −0.06% | −2.1 | 3,491.0 | 3,491.0 | Buy |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3,512.9 | −0.06% | −2.2 | 3,512.9 | 3,512.9 | Buy |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3,537.6 | −0.07% | −2.6 | 3,537.6 | 3,537.6 | Buy |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3,563.2 | −0.08% | −3.0 | 3,563.2 | 3,563.2 | Buy |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3,588.0 | −0.09% | −3.3 | 3,588.0 | 3,588.0 | Buy |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3,613.5 | −0.10% | −3.6 | 3,613.5 | 3,613.5 | Buy |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3,639.6 | −0.11% | −4.0 | 3,639.6 | 3,639.6 | Buy |