合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSRV2025MSCI Europe ESG Screened Index Futures (Oct 2025) | 2025-10-20 | 3,313.5 | — | — | 3,313.5 | 3,313.5 | 中立 |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3,363.5 | +1.08% | +36.0 | 3,363.5 | 3,363.5 | 強力買入 |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3,383.0 | +1.06% | +35.5 | 3,383.0 | 3,383.0 | 強力買入 |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3,401.5 | +1.05% | +35.5 | 3,401.5 | 3,401.5 | 強力買入 |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3,419.5 | +1.05% | +35.5 | 3,419.5 | 3,419.5 | 強力買入 |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3,438.5 | +1.06% | +36.0 | 3,438.5 | 3,438.5 | 強力買入 |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3,456.5 | +1.05% | +36.0 | 3,456.5 | 3,456.5 | 強力買入 |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3,476.5 | +1.08% | +37.0 | 3,476.5 | 3,476.5 | 強力買入 |
| FFMSRU2027MSCI Europe ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3,497.0 | +1.05% | +36.5 | 3,497.0 | 3,497.0 | 強力買入 |
| FFMSRZ2027MSCI Europe ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 3,518.0 | +1.06% | +37.0 | 3,518.0 | 3,518.0 | 強力買入 |
| FFMSRH2028MSCI Europe ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 3,539.5 | +1.09% | +38.0 | 3,539.5 | 3,539.5 | 強力買入 |
| FFMSRM2028MSCI Europe ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 3,561.0 | +1.09% | +38.5 | 3,561.0 | 3,561.0 | 買入 |
| FFMSRU2028MSCI Europe ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 3,582.5 | +1.09% | +38.5 | 3,582.5 | 3,582.5 | 強力買入 |