MSCI World ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWM2025MSCI World ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 4,417.5 | +0.12% | +5.5 | 4,417.5 | 4,417.5 | 買入 |
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,463.0 | +0.02% | +1.0 | 4,463.0 | 4,463.0 | 買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,513.0 | +0.10% | +4.5 | 4,513.0 | 4,513.0 | 買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,560.0 | +0.09% | +4.0 | 4,560.0 | 4,560.0 | 買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,605.5 | +0.09% | +4.0 | 4,605.5 | 4,605.5 | 買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,649.5 | +0.09% | +4.0 | 4,649.5 | 4,649.5 | 買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,692.5 | +0.09% | +4.0 | 4,692.5 | 4,692.5 | 買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,736.0 | +0.07% | +3.5 | 4,736.0 | 4,736.0 | 買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,779.5 | +0.06% | +3.0 | 4,779.5 | 4,779.5 | 買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 4,825.5 | +0.06% | +3.0 | 4,825.5 | 4,825.5 | 買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 4,872.0 | +0.06% | +3.0 | 4,872.0 | 4,872.0 | 買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 4,918.0 | +0.04% | +2.0 | 4,918.0 | 4,918.0 | 買入 |