MSCI World ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWM2025MSCI World ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 4,407.0 | −0.55% | −24.5 | 4,407.0 | 4,407.0 | 買入 |
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,457.0 | −0.55% | −24.5 | 4,457.0 | 4,457.0 | 買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,507.0 | −0.55% | −25.0 | 4,507.0 | 4,507.0 | 買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,554.0 | −0.54% | −24.5 | 4,554.0 | 4,554.0 | 買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,599.0 | −0.52% | −24.0 | 4,599.0 | 4,599.0 | 買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,643.0 | −0.49% | −23.0 | 4,643.0 | 4,643.0 | 買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,685.5 | −0.47% | −22.0 | 4,685.5 | 4,685.5 | 買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,728.5 | −0.45% | −21.5 | 4,728.5 | 4,728.5 | 買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,770.5 | −0.44% | −21.0 | 4,770.5 | 4,770.5 | 買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 4,815.5 | −0.43% | −21.0 | 4,815.5 | 4,815.5 | 買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 4,861.0 | −0.41% | −20.0 | 4,861.0 | 4,861.0 | 買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 4,906.5 | −0.40% | −19.5 | 4,906.5 | 4,906.5 | 買入 |