MSCI World ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWM2025MSCI World ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 4,420.5 | +0.19% | +8.5 | 4,420.5 | 4,417.5 | 買入 |
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,471.5 | +0.19% | +8.5 | 4,471.5 | 4,471.5 | 買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,521.5 | +0.19% | +8.5 | 4,521.5 | 4,521.5 | 買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,568.5 | +0.19% | +8.5 | 4,568.5 | 4,568.5 | 買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,614.5 | +0.20% | +9.0 | 4,614.5 | 4,614.5 | 買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,659.0 | +0.20% | +9.5 | 4,659.0 | 4,659.0 | 買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,702.0 | +0.20% | +9.5 | 4,702.0 | 4,702.0 | 買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,746.0 | +0.21% | +10.0 | 4,746.0 | 4,746.0 | 買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,789.0 | +0.20% | +9.5 | 4,789.0 | 4,789.0 | 買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 4,835.5 | +0.21% | +10.0 | 4,835.5 | 4,835.5 | 買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 4,881.5 | +0.19% | +9.5 | 4,881.5 | 4,881.5 | 買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 4,927.5 | +0.19% | +9.5 | 4,927.5 | 4,927.5 | 買入 |