MSCI World ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWM2025MSCI World ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 4,397.5 | −0.79% | −35.0 | 4,408.5 | 4,397.5 | 買入 |
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,456.5 | −0.58% | −26.0 | 4,473.0 | 4,456.5 | 買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,498.0 | −0.77% | −35.0 | 4,498.0 | 4,498.0 | 買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,545.0 | −0.78% | −35.5 | 4,545.0 | 4,545.0 | 買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,590.0 | −0.77% | −35.5 | 4,590.0 | 4,590.0 | 買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,634.0 | −0.76% | −35.5 | 4,634.0 | 4,634.0 | 買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,676.0 | −0.76% | −36.0 | 4,676.0 | 4,676.0 | 買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,718.5 | −0.77% | −36.5 | 4,718.5 | 4,718.5 | 買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,760.0 | −0.77% | −37.0 | 4,760.0 | 4,760.0 | 買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 4,805.0 | −0.77% | −37.5 | 4,805.0 | 4,805.0 | 買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 4,849.5 | −0.78% | −38.0 | 4,849.5 | 4,849.5 | 買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 4,894.5 | −0.77% | −38.0 | 4,894.5 | 4,894.5 | 中立 |