MSCI World ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWM2025MSCI World ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 4,431.5 | −0.25% | −11.0 | 4,434.0 | 4,431.5 | 買入 |
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,481.5 | −0.24% | −11.0 | 4,481.5 | 4,481.5 | 買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,532.0 | −0.25% | −11.5 | 4,532.0 | 4,532.0 | 買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,578.5 | −0.26% | −12.0 | 4,578.5 | 4,578.5 | 買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,623.0 | −0.28% | −13.0 | 4,623.0 | 4,623.0 | 買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,666.0 | −0.30% | −14.0 | 4,666.0 | 4,666.0 | 買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,707.5 | −0.32% | −15.0 | 4,707.5 | 4,707.5 | 買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,750.0 | −0.35% | −16.5 | 4,750.0 | 4,750.0 | 買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,791.5 | −0.37% | −18.0 | 4,791.5 | 4,791.5 | 買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 4,836.5 | −0.38% | −18.5 | 4,836.5 | 4,836.5 | 買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 4,881.0 | −0.41% | −20.0 | 4,881.0 | 4,881.0 | 買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 4,926.0 | −0.42% | −21.0 | 4,926.0 | 4,926.0 | 買入 |