MSCI World ESG Screened Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,685.5 | −0.13% | −6.0 | 4,685.5 | 4,685.5 | 買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,738.5 | −0.12% | −5.5 | 4,738.5 | 4,738.5 | 買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,788.5 | −0.11% | −5.5 | 4,788.5 | 4,788.5 | 買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,836.5 | −0.10% | −5.0 | 4,836.5 | 4,836.5 | 買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,882.5 | −0.09% | −4.5 | 4,882.5 | 4,882.5 | 買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,927.0 | −0.06% | −3.0 | 4,927.0 | 4,927.0 | 買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,970.5 | −0.05% | −2.5 | 4,970.5 | 4,970.5 | 強力買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,014.0 | −0.04% | −2.0 | 5,014.0 | 5,014.0 | 強力買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,059.0 | −0.04% | −2.0 | 5,059.0 | 5,059.0 | 強力買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,106.0 | −0.02% | −1.0 | 5,106.0 | 5,106.0 | 強力買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,152.5 | 0.00% | 0.0 | 5,152.5 | 5,152.5 | 強力買入 |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,199.5 | +0.03% | +1.5 | 5,199.5 | 5,199.5 | 買入 |