MSCI World ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWM2025MSCI World ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 4,342.5 | −0.26% | −11.5 | 4,342.5 | 4,342.5 | 買入 |
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,392.5 | −0.27% | −12.0 | 4,392.5 | 4,392.5 | 買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,441.0 | −0.28% | −12.5 | 4,441.0 | 4,441.0 | 買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,487.0 | −0.28% | −12.5 | 4,487.0 | 4,487.0 | 買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,530.5 | −0.29% | −13.0 | 4,530.5 | 4,530.5 | 買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,572.5 | −0.31% | −14.0 | 4,572.5 | 4,572.5 | 買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,613.5 | −0.31% | −14.5 | 4,613.5 | 4,613.5 | 買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,654.5 | −0.32% | −15.0 | 4,654.5 | 4,654.5 | 買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,695.5 | −0.33% | −15.5 | 4,695.5 | 4,695.5 | 買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 4,739.5 | −0.34% | −16.0 | 4,739.5 | 4,739.5 | 買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 4,783.0 | −0.34% | −16.5 | 4,783.0 | 4,783.0 | 買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 4,826.5 | −0.35% | −17.0 | 4,826.5 | 4,826.5 | 買入 |