MSCI World ESG Screened Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,745.0 | +0.18% | +8.5 | 4,745.0 | 4,745.0 | 買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,797.5 | +0.18% | +8.5 | 4,797.5 | 4,797.5 | 買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,846.5 | +0.19% | +9.0 | 4,846.5 | 4,846.5 | 買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,893.0 | +0.19% | +9.5 | 4,893.0 | 4,893.0 | 買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,936.5 | +0.19% | +9.5 | 4,936.5 | 4,936.5 | 買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,978.5 | +0.19% | +9.5 | 4,978.5 | 4,978.5 | 買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,019.0 | +0.19% | +9.5 | 5,019.0 | 5,019.0 | 買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,060.5 | +0.19% | +9.5 | 5,060.5 | 5,060.5 | 買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,101.0 | +0.18% | +9.0 | 5,101.0 | 5,101.0 | 買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,145.0 | +0.18% | +9.0 | 5,145.0 | 5,145.0 | 買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,188.0 | +0.15% | +8.0 | 5,188.0 | 5,188.0 | 買入 |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,231.0 | +0.14% | +7.5 | 5,231.0 | 5,231.0 | 買入 |