MSCI World ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWM2025MSCI World ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 4,434.0 | −0.19% | −8.5 | 4,434.0 | 4,434.0 | 買入 |
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,492.5 | +0.47% | +21.0 | 4,492.5 | 4,492.5 | 強力買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,543.5 | +0.49% | +22.0 | 4,543.5 | 4,543.5 | 強力買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,590.5 | +0.48% | +22.0 | 4,590.5 | 4,590.5 | 強力買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,636.0 | +0.47% | +21.5 | 4,636.0 | 4,636.0 | 強力買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,680.0 | +0.45% | +21.0 | 4,680.0 | 4,680.0 | 強力買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,722.5 | +0.44% | +20.5 | 4,722.5 | 4,722.5 | 強力買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,766.5 | +0.43% | +20.5 | 4,766.5 | 4,766.5 | 強力買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,809.5 | +0.43% | +20.5 | 4,809.5 | 4,809.5 | 強力買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 4,855.0 | +0.40% | +19.5 | 4,855.0 | 4,855.0 | 強力買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 4,901.0 | +0.40% | +19.5 | 4,901.0 | 4,901.0 | 強力買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 4,947.0 | +0.40% | +19.5 | 4,947.0 | 4,947.0 | 強力買入 |