MSCI World ESG Screened Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,723.5 | −0.45% | −21.5 | 4,723.5 | 4,723.5 | 買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,776.0 | −0.45% | −21.5 | 4,776.0 | 4,776.0 | 買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,824.5 | −0.45% | −22.0 | 4,824.5 | 4,824.5 | 買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,870.5 | −0.46% | −22.5 | 4,870.5 | 4,870.5 | 買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,914.5 | −0.45% | −22.0 | 4,914.5 | 4,914.5 | 買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,956.0 | −0.45% | −22.5 | 4,956.0 | 4,956.0 | 買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,996.0 | −0.46% | −23.0 | 4,996.0 | 4,996.0 | 買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,037.0 | −0.46% | −23.5 | 5,037.0 | 5,037.0 | 買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,078.0 | −0.45% | −23.0 | 5,078.0 | 5,078.0 | 買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,121.5 | −0.46% | −23.5 | 5,121.5 | 5,121.5 | 買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,165.5 | −0.43% | −22.5 | 5,165.5 | 5,165.5 | 買入 |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,209.0 | −0.42% | −22.0 | 5,209.0 | 5,209.0 | 中立 |