MSCI World ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWM2025MSCI World ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 4,399.0 | +0.43% | +19.0 | 4,399.0 | 4,399.0 | 強力買入 |
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,450.0 | +0.44% | +19.5 | 4,450.0 | 4,450.0 | 強力買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,498.5 | +0.44% | +19.5 | 4,498.5 | 4,498.5 | 強力買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,544.5 | +0.42% | +19.0 | 4,544.5 | 4,544.5 | 強力買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,588.5 | +0.40% | +18.5 | 4,588.5 | 4,588.5 | 強力買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,631.0 | +0.38% | +17.5 | 4,631.0 | 4,631.0 | 強力買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,672.0 | +0.37% | +17.0 | 4,672.0 | 4,672.0 | 強力買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,714.0 | +0.35% | +16.5 | 4,714.0 | 4,714.0 | 強力買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,755.5 | +0.35% | +16.5 | 4,755.5 | 4,755.5 | 強力買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 4,799.5 | +0.33% | +16.0 | 4,799.5 | 4,799.5 | 強力買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 4,843.5 | +0.32% | +15.5 | 4,843.5 | 4,843.5 | 強力買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 4,887.5 | +0.31% | +15.0 | 4,887.5 | 4,887.5 | 強力買入 |