MSCI Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 977.5 | −0.15% | −1.5 | 977.5 | 977.5 | 強力買入 |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 989.8 | +2.03% | +19.7 | 989.8 | 989.8 | 強力買入 |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 1,000.1 | +2.02% | +19.8 | 1,000.1 | 1,000.1 | 強力買入 |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 1,009.9 | +2.02% | +20.0 | 1,009.9 | 1,009.9 | 強力買入 |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 1,019.2 | +2.01% | +20.1 | 1,019.2 | 1,019.2 | 強力買入 |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 1,028.2 | +2.00% | +20.2 | 1,028.2 | 1,028.2 | 強力買入 |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 1,037.1 | +1.99% | +20.2 | 1,037.1 | 1,037.1 | 強力買入 |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 1,046.0 | +1.97% | +20.2 | 1,046.0 | 1,046.0 | 強力買入 |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 1,055.4 | +1.96% | +20.3 | 1,055.4 | 1,055.4 | 強力買入 |
| FMTWZ2027MSCI Taiwan Index Futures (Dec 2027) | 2027-12-20 | 1,065.0 | +1.95% | +20.4 | 1,065.0 | 1,065.0 | 強力買入 |
| FMTWH2028MSCI Taiwan Index Futures (Mar 2028) | 2028-03-20 | 1,074.6 | +1.94% | +20.4 | 1,074.6 | 1,074.6 | 強力買入 |
| FMTWM2028MSCI Taiwan Index Futures (Jun 2028) | 2028-06-19 | 1,084.3 | +1.94% | +20.6 | 1,084.3 | 1,084.3 | 買入 |