單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMTWZ2025FMTW Futures (Dec 2025) | 2025-12-22 | 1,086.8 | −1.71% | −18.9 | 1,089.4 | 1,080.1 | 賣出 |
| FMTWH2026FMTW Futures (Mar 2026) | 2026-03-23 | 1,099.1 | −1.73% | −19.3 | 1,099.1 | 1,099.1 | 賣出 |
| FMTWM2026FMTW Futures (Jun 2026) | 2026-06-22 | 1,108.2 | −1.71% | −19.3 | 1,108.2 | 1,108.2 | 賣出 |
| FMTWU2026FMTW Futures (Sep 2026) | 2026-09-21 | 1,118.2 | −1.71% | −19.4 | 1,118.2 | 1,118.2 | 賣出 |
| FMTWZ2026FMTW Futures (Dec 2026) | 2026-12-21 | 1,127.9 | −1.70% | −19.5 | 1,127.9 | 1,127.9 | 賣出 |
| FMTWH2027FMTW Futures (Mar 2027) | 2027-03-22 | 1,137.6 | −1.70% | −19.7 | 1,137.6 | 1,137.6 | 賣出 |
| FMTWM2027FMTW Futures (Jun 2027) | 2027-06-21 | 1,147.2 | −1.70% | −19.8 | 1,147.2 | 1,147.2 | 賣出 |
| FMTWU2027FMTW Futures (Sep 2027) | 2027-09-20 | 1,157.1 | −1.71% | −20.1 | 1,157.1 | 1,157.1 | 賣出 |
| FMTWZ2027FMTW Futures (Dec 2027) | 2027-12-20 | 1,167.1 | −1.70% | −20.2 | 1,167.1 | 1,167.1 | 賣出 |
| FMTWH2028FMTW Futures (Mar 2028) | 2028-03-20 | 1,177.6 | −1.71% | −20.5 | 1,177.6 | 1,177.6 | 賣出 |
| FMTWM2028FMTW Futures (Jun 2028) | 2028-06-19 | 1,188.3 | −1.71% | −20.7 | 1,188.3 | 1,188.3 | 賣出 |
| FMTWU2028FMTW Futures (Sep 2028) | 2028-09-18 | 1,199.0 | −1.72% | −21.0 | 1,199.0 | 1,199.0 | 賣出 |