MSCI Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 952.0 | −1.99% | −19.3 | 969.4 | 952.0 | 賣出 |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 961.8 | −1.96% | −19.2 | 961.8 | 961.8 | 賣出 |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 972.4 | −1.96% | −19.4 | 972.4 | 972.4 | 賣出 |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 981.7 | −1.94% | −19.4 | 981.7 | 981.7 | 賣出 |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 990.5 | −1.92% | −19.4 | 990.5 | 990.5 | 賣出 |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 999.0 | −1.90% | −19.4 | 999.0 | 999.0 | 賣出 |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 1,007.0 | −1.91% | −19.6 | 1,007.0 | 1,007.0 | 賣出 |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 1,015.4 | −1.88% | −19.5 | 1,015.4 | 1,015.4 | 賣出 |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 1,023.6 | −1.88% | −19.6 | 1,023.6 | 1,023.6 | 賣出 |
| FMTWZ2027MSCI Taiwan Index Futures (Dec 2027) | 2027-12-20 | 1,032.5 | −1.85% | −19.5 | 1,032.5 | 1,032.5 | 賣出 |
| FMTWH2028MSCI Taiwan Index Futures (Mar 2028) | 2028-03-20 | 1,041.3 | −1.83% | −19.4 | 1,041.3 | 1,041.3 | 賣出 |
| FMTWM2028MSCI Taiwan Index Futures (Jun 2028) | 2028-06-19 | 1,050.1 | −1.80% | −19.3 | 1,050.1 | 1,050.1 | 強力賣出 |