MSCI Taiwan Index FuturesMSCI Taiwan Index FuturesMSCI Taiwan Index Futures

MSCI Taiwan Index Futures

沒有交易
在超級圖表上查看

MSCI Taiwan Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FMTWU2025MSCI Taiwan Index Futures (Sep 2025)
2025-09-22973.4−0.32%−3.1974.2973.0
買入
FMTWZ2025MSCI Taiwan Index Futures (Dec 2025)
2025-12-22984.3−0.31%−3.1984.3984.3
買入
FMTWH2026MSCI Taiwan Index Futures (Mar 2026)
2026-03-23994.7−0.31%−3.1994.7994.7
買入
FMTWM2026MSCI Taiwan Index Futures (Jun 2026)
2026-06-221,004.6−0.31%−3.11,004.61,004.6
買入
FMTWU2026MSCI Taiwan Index Futures (Sep 2026)
2026-09-211,014.2−0.29%−2.91,014.21,014.2
買入
FMTWZ2026MSCI Taiwan Index Futures (Dec 2026)
2026-12-211,023.4−0.26%−2.71,023.41,023.4
買入
FMTWH2027MSCI Taiwan Index Futures (Mar 2027)
2027-03-221,032.5−0.25%−2.61,032.51,032.5
買入
FMTWM2027MSCI Taiwan Index Futures (Jun 2027)
2027-06-211,041.5−0.24%−2.51,041.51,041.5
買入
FMTWU2027MSCI Taiwan Index Futures (Sep 2027)
2027-09-201,050.9−0.23%−2.41,050.91,050.9
買入
FMTWZ2027MSCI Taiwan Index Futures (Dec 2027)
2027-12-201,060.6−0.22%−2.31,060.61,060.6
買入
FMTWH2028MSCI Taiwan Index Futures (Mar 2028)
2028-03-201,070.3−0.20%−2.11,070.31,070.3
買入
FMTWM2028MSCI Taiwan Index Futures (Jun 2028)
2028-06-191,080.0−0.18%−1.91,080.01,080.0
買入