MSCI Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 960.5 | +0.39% | +3.7 | 960.5 | 959.2 | 買入 |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 971.4 | +0.39% | +3.8 | 971.4 | 971.4 | 買入 |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 981.7 | +0.41% | +4.0 | 981.7 | 981.7 | 買入 |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 991.6 | +0.43% | +4.2 | 991.6 | 991.6 | 買入 |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 1,001.0 | +0.42% | +4.2 | 1,001.0 | 1,001.0 | 買入 |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 1,010.1 | +0.44% | +4.4 | 1,010.1 | 1,010.1 | 買入 |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 1,019.2 | +0.46% | +4.7 | 1,019.2 | 1,019.2 | 買入 |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 1,028.2 | +0.48% | +4.9 | 1,028.2 | 1,028.2 | 買入 |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 1,037.5 | +0.49% | +5.1 | 1,037.5 | 1,037.5 | 買入 |
| FMTWZ2027MSCI Taiwan Index Futures (Dec 2027) | 2027-12-20 | 1,047.0 | +0.50% | +5.2 | 1,047.0 | 1,047.0 | 買入 |
| FMTWH2028MSCI Taiwan Index Futures (Mar 2028) | 2028-03-20 | 1,056.6 | +0.51% | +5.4 | 1,056.6 | 1,056.6 | 買入 |
| FMTWM2028MSCI Taiwan Index Futures (Jun 2028) | 2028-06-19 | 1,066.1 | +0.53% | +5.6 | 1,066.1 | 1,066.1 | 買入 |