MSCI Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 952.6 | −1.94% | −18.8 | 968.1 | 952.6 | 賣出 |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 980.8 | +0.14% | +1.4 | 980.8 | 980.8 | 買入 |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 992.2 | +0.16% | +1.6 | 992.2 | 992.2 | 買入 |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 1,001.6 | +0.16% | +1.6 | 1,001.6 | 1,001.6 | 買入 |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 1,010.6 | +0.18% | +1.8 | 1,010.6 | 1,010.6 | 買入 |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 1,019.2 | +0.18% | +1.8 | 1,019.2 | 1,019.2 | 買入 |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 1,027.6 | +0.18% | +1.8 | 1,027.6 | 1,027.6 | 買入 |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 1,036.1 | +0.17% | +1.8 | 1,036.1 | 1,036.1 | 買入 |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 1,044.5 | +0.16% | +1.7 | 1,044.5 | 1,044.5 | 買入 |
| FMTWZ2027MSCI Taiwan Index Futures (Dec 2027) | 2027-12-20 | 1,053.6 | +0.16% | +1.7 | 1,053.6 | 1,053.6 | 買入 |
| FMTWH2028MSCI Taiwan Index Futures (Mar 2028) | 2028-03-20 | 1,062.6 | +0.16% | +1.7 | 1,062.6 | 1,062.6 | 買入 |
| FMTWM2028MSCI Taiwan Index Futures (Jun 2028) | 2028-06-19 | 1,071.6 | +0.16% | +1.7 | 1,071.6 | 1,071.6 | 中立 |