MSCI Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 973.4 | −0.32% | −3.1 | 974.2 | 973.0 | 買入 |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 984.3 | −0.31% | −3.1 | 984.3 | 984.3 | 買入 |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 994.7 | −0.31% | −3.1 | 994.7 | 994.7 | 買入 |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 1,004.6 | −0.31% | −3.1 | 1,004.6 | 1,004.6 | 買入 |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 1,014.2 | −0.29% | −2.9 | 1,014.2 | 1,014.2 | 買入 |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 1,023.4 | −0.26% | −2.7 | 1,023.4 | 1,023.4 | 買入 |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 1,032.5 | −0.25% | −2.6 | 1,032.5 | 1,032.5 | 買入 |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 1,041.5 | −0.24% | −2.5 | 1,041.5 | 1,041.5 | 買入 |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 1,050.9 | −0.23% | −2.4 | 1,050.9 | 1,050.9 | 買入 |
| FMTWZ2027MSCI Taiwan Index Futures (Dec 2027) | 2027-12-20 | 1,060.6 | −0.22% | −2.3 | 1,060.6 | 1,060.6 | 買入 |
| FMTWH2028MSCI Taiwan Index Futures (Mar 2028) | 2028-03-20 | 1,070.3 | −0.20% | −2.1 | 1,070.3 | 1,070.3 | 買入 |
| FMTWM2028MSCI Taiwan Index Futures (Jun 2028) | 2028-06-19 | 1,080.0 | −0.18% | −1.9 | 1,080.0 | 1,080.0 | 買入 |