MSCI USA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 17,263 | −0.06% | −11 | 17,263 | 17,263 | 買入 |
| FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 17,457 | −0.07% | −13 | 17,457 | 17,457 | 買入 |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 17,657 | −0.06% | −11 | 17,657 | 17,657 | 買入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 17,842 | −0.06% | −11 | 17,842 | 17,842 | 買入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 18,017 | −0.07% | −12 | 18,017 | 18,017 | 買入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 18,187 | −0.08% | −15 | 18,187 | 18,187 | 買入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 18,348 | −0.10% | −19 | 18,348 | 18,348 | 買入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 18,514 | −0.11% | −20 | 18,514 | 18,514 | 買入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 18,675 | −0.11% | −21 | 18,675 | 18,675 | 買入 |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 18,848 | −0.13% | −25 | 18,848 | 18,848 | 買入 |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 19,020 | −0.15% | −29 | 19,020 | 19,020 | 買入 |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 19,191 | −0.18% | −34 | 19,191 | 19,191 | 中立 |