MSCI USA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 17,162 | +0.73% | +124 | 17,162 | 17,162 | 買入 |
| FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 17,352 | +0.70% | +120 | 17,352 | 17,352 | 買入 |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 17,551 | +0.69% | +121 | 17,551 | 17,551 | 買入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 17,733 | +0.68% | +119 | 17,733 | 17,733 | 買入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 17,907 | +0.66% | +117 | 17,907 | 17,907 | 買入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 18,075 | +0.64% | +115 | 18,075 | 18,075 | 買入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 18,236 | +0.63% | +115 | 18,236 | 18,236 | 買入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 18,401 | +0.62% | +113 | 18,401 | 18,401 | 買入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 18,562 | +0.61% | +112 | 18,562 | 18,562 | 買入 |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 18,735 | +0.60% | +111 | 18,735 | 18,735 | 買入 |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 18,907 | +0.58% | +109 | 18,907 | 18,907 | 買入 |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 19,079 | +0.56% | +107 | 19,079 | 19,079 | 買入 |