MSCI USA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 17,274 | −0.48% | −84 | 17,274 | 17,274 | 買入 |
| FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 17,470 | −0.48% | −84 | 17,470 | 17,470 | 買入 |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 17,668 | −0.48% | −85 | 17,668 | 17,668 | 買入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 17,853 | −0.47% | −85 | 17,853 | 17,853 | 買入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 18,029 | −0.47% | −86 | 18,029 | 18,029 | 買入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 18,202 | −0.46% | −85 | 18,202 | 18,202 | 買入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 18,367 | −0.47% | −86 | 18,367 | 18,367 | 買入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 18,534 | −0.47% | −88 | 18,534 | 18,534 | 買入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 18,696 | −0.48% | −91 | 18,696 | 18,696 | 買入 |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 18,873 | −0.48% | −91 | 18,873 | 18,873 | 買入 |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 19,049 | −0.49% | −93 | 19,049 | 19,049 | 買入 |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 19,225 | −0.48% | −93 | 19,225 | 19,225 | 買入 |