MSCI USA Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 18,121 | −0.38% | −69 | 18,121 | 18,121 | 買入 |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 18,322 | −0.38% | −69 | 18,322 | 18,322 | 買入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 18,512 | −0.38% | −70 | 18,512 | 18,512 | 買入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 18,693 | −0.37% | −69 | 18,693 | 18,693 | 買入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 18,868 | −0.36% | −68 | 18,868 | 18,868 | 買入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 19,035 | −0.36% | −69 | 19,035 | 19,035 | 買入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 19,204 | −0.35% | −68 | 19,204 | 19,204 | 買入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 19,371 | −0.35% | −68 | 19,371 | 19,371 | 買入 |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 19,547 | −0.35% | −68 | 19,547 | 19,547 | 買入 |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 19,727 | −0.34% | −67 | 19,727 | 19,727 | 買入 |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 19,908 | −0.33% | −65 | 19,908 | 19,908 | 買入 |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 20,088 | −0.31% | −63 | 20,088 | 20,088 | 中立 |