MSCI USA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUSZ2024MSCI USA Index Futures (Dec 2024) | 2024-12-23 | 16,883 | −1.61% | −277 | 16,883 | 16,883 | 買入 |
| FMUSH2025MSCI USA Index Futures (Mar 2025) | 2025-03-24 | 17,086 | −1.60% | −278 | 17,086 | 17,086 | 買入 |
| FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 17,278 | −1.59% | −279 | 17,278 | 17,278 | 買入 |
| FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 17,466 | −1.57% | −279 | 17,466 | 17,466 | 買入 |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 17,652 | −1.56% | −279 | 17,652 | 17,652 | 買入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 17,838 | −1.54% | −279 | 17,838 | 17,838 | 買入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 18,024 | −1.52% | −278 | 18,024 | 18,024 | 買入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 18,211 | −1.52% | −281 | 18,211 | 18,211 | 買入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 18,399 | −1.51% | −283 | 18,399 | 18,399 | 買入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 18,591 | −1.50% | −283 | 18,591 | 18,591 | 買入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 18,783 | −1.48% | −283 | 18,783 | 18,783 | 買入 |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 18,975 | −1.47% | −284 | 18,975 | 18,975 | 中立 |