合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025MSCI World Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 688.6 | −0.72% | −5.0 | 688.6 | 688.6 | 賣出 |
| FFMWDH2026MSCI World Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 695.4 | −0.73% | −5.1 | 695.4 | 695.4 | 賣出 |
| FFMWDM2026MSCI World Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 701.7 | −0.74% | −5.2 | 701.7 | 701.7 | 賣出 |
| FFMWDU2026MSCI World Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 707.7 | −0.74% | −5.3 | 707.7 | 707.7 | 賣出 |
| FFMWDZ2026MSCI World Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 713.5 | −0.76% | −5.5 | 713.5 | 713.5 | 賣出 |
| FFMWDH2027MSCI World Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 719.2 | −0.77% | −5.6 | 719.2 | 719.2 | 賣出 |
| FFMWDM2027MSCI World Cons. Discret. Index Futures (Jun 2027) | 2027-06-21 | 725.0 | −0.78% | −5.7 | 725.0 | 725.0 | 賣出 |
| FFMWDU2027MSCI World Cons. Discret. Index Futures (Sep 2027) | 2027-09-20 | 730.9 | −0.77% | −5.7 | 730.9 | 730.9 | 賣出 |
| FFMWDZ2027MSCI World Cons. Discret. Index Futures (Dec 2027) | 2027-12-20 | 737.0 | −0.78% | −5.8 | 737.0 | 737.0 | 賣出 |
| FFMWDH2028MSCI World Cons. Discret. Index Futures (Mar 2028) | 2028-03-20 | 743.2 | −0.79% | −5.9 | 743.2 | 743.2 | 賣出 |
| FFMWDM2028MSCI World Cons. Discret. Index Futures (Jun 2028) | 2028-06-19 | 749.5 | −0.79% | −6.0 | 749.5 | 749.5 | 賣出 |
| FFMWDU2028MSCI World Cons. Discret. Index Futures (Sep 2028) | 2028-09-18 | 755.7 | −0.81% | −6.2 | 755.7 | 755.7 | 賣出 |